| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XPD_USD | 1.2 %(4060p) | 961 | 1001.6 | 961 | 972.7 |
| XPT_USD | 1.1 %(1570p) | 983.2 | 998.9 | 983.2 | 994.1 |
| XAU_EUR | 0.73 %(3209p) | 2174.56 | 2206.26 | 2174.17 | 2190.53 |
| XAU_USD | 0.61 %(3322p) | 2345.78 | 2378.32 | 2345.1 | 2360.17 |
| USDPLN | 0.55 %(2532p) | 3.97315 | 3.99655 | 3.97123 | 3.99525 |
| ESP35 | 0.5 %(11790p) | 11035.81 | 11135.28 | 11017.38 | 11091.17 |
| EURPLN | 0.47 %(2330p) | 4.28365 | 4.30535 | 4.28205 | 4.30375 |
| Copper | 0.45 %(1606p) | 4.5974 | 4.7396 | 4.579 | 4.618 |
| EUSTX50 | 0.44 %(3700p) | 5067.15 | 5102.65 | 5065.65 | 5089.35 |
| GBPNZD | 0.33 %(975p) | 2.07364 | 2.08328 | 2.07353 | 2.08043 |
| GBPAUD | 0.31 %(852p) | 1.89051 | 1.89797 | 1.88945 | 1.89641 |
| CADJPY | 0.27 %(694p) | 113.607 | 114.218 | 113.524 | 113.911 |
| GBPJPY | 0.25 %(862p) | 194.568 | 195.335 | 194.473 | 195.065 |
| FRA40 | 0.25 %(5648p) | 8202.24 | 8258.72 | 8202.24 | 8222.41 |
| EURNZD | 0.2 %(711p) | 1.78564 | 1.79245 | 1.78534 | 1.78914 |
| GER30 | 0.18 %(13930p) | 18752.2 | 18866 | 18726.7 | 18785.2 |
| CADCHF | 0.18 %(378p) | 0.66166 | 0.66534 | 0.66156 | 0.66286 |
| USDCNH | 0.18 %(1467p) | 7.21949 | 7.23385 | 7.21918 | 7.23287 |
| EURAUD | 0.17 %(450p) | 1.6281 | 1.63256 | 1.62806 | 1.63083 |
| CHFJPY | 0.17 %(644p) | 171.498 | 172.038 | 171.394 | 171.798 |
| US30 | 0.16 %(18268p) | 39422.47 | 39579.82 | 39397.14 | 39486.39 |
| USDJPY | 0.16 %(639p) | 155.509 | 155.899 | 155.26 | 155.766 |
| EURJPY | 0.15 %(550p) | 167.494 | 167.958 | 167.408 | 167.753 |
| USDNOK | 0.13 %(6762p) | 10.82784 | 10.87269 | 10.80507 | 10.84178 |
| UK100 | 0.13 %(5913p) | 8409.15 | 8455.56 | 8396.43 | 8420.05 |
| NAS100 | 0.13 %(15888p) | 18127.95 | 18256.45 | 18097.57 | 18152.2 |
| GBPCHF | 0.11 %(391p) | 1.13393 | 1.13742 | 1.13351 | 1.13513 |
| AUDJPY | 0.11 %(355p) | 102.733 | 103.072 | 102.717 | 102.848 |
| USDCHF | 0.1 %(349p) | 0.90543 | 0.9085 | 0.90501 | 0.90638 |
| NZDJPY | 0.08 %(276p) | 93.668 | 93.898 | 93.622 | 93.742 |
| EURNOK | 0.08 %(8005p) | 11.66885 | 11.73445 | 11.6544 | 11.6786 |
| GBPUSD | 0.06 %(386p) | 1.25158 | 1.25406 | 1.2502 | 1.25238 |
| AUDNZD | 0.06 %(444p) | 1.09621 | 1.09893 | 1.09449 | 1.09689 |
| GBPCAD | 0.04 %(953p) | 1.71144 | 1.71556 | 1.70603 | 1.71212 |
| SPX500 | 0.02 %(3100p) | 5218.05 | 5240.92 | 5209.92 | 5219.17 |
| USDMXN | 0.01 %(9509p) | 16.7732 | 16.80986 | 16.71477 | 16.7745 |
| USDCAD | -0.02 %(809p) | 1.36741 | 1.36897 | 1.36088 | 1.36712 |
| NZDCHF | -0.03 %(200p) | 0.54557 | 0.54687 | 0.54487 | 0.54542 |
| EURCHF | -0.04 %(225p) | 0.97654 | 0.97793 | 0.97568 | 0.97618 |
| AUS200 | -0.06 %(4700p) | 7749.85 | 7786.35 | 7739.35 | 7744.85 |
| EURUSD | -0.09 %(298p) | 1.07796 | 1.07899 | 1.07601 | 1.07698 |
| EURGBP | -0.1 %(176p) | 0.86072 | 0.86103 | 0.85927 | 0.85987 |
| AUDCHF | -0.11 %(197p) | 0.59912 | 0.59995 | 0.59798 | 0.59848 |
| EURCAD | -0.11 %(781p) | 1.47393 | 1.47566 | 1.46785 | 1.47238 |
| AUDCAD | -0.13 %(560p) | 0.90386 | 0.90551 | 0.89991 | 0.90272 |
| USDZAR | -0.13 %(12759p) | 18.4416 | 18.50829 | 18.3807 | 18.41854 |
| NZDUSD | -0.14 %(312p) | 0.60264 | 0.60393 | 0.60081 | 0.60181 |
| NZDCAD | -0.15 %(630p) | 0.82401 | 0.82583 | 0.81953 | 0.82276 |
| USDSEK | -0.15 %(6040p) | 10.841 | 10.8715 | 10.8111 | 10.8249 |
| AUDUSD | -0.22 %(269p) | 0.66177 | 0.66225 | 0.65956 | 0.66031 |
| EURSEK | -0.29 %(5980p) | 11.6906 | 11.7141 | 11.6543 | 11.65664 |
| XAG_EUR | -0.36 %(625p) | 26.221 | 26.639 | 26.014 | 26.126 |
| XAG_USD | -0.51 %(727p) | 28.302 | 28.756 | 28.029 | 28.159 |
| JPN225 | -0.55 %(63540p) | 38416.7 | 38734.2 | 38098.8 | 38206.31 |
| USOIL | -1.85 %(1843p) | 79.59 | 79.94 | 78.097 | 78.142 |
| UKOIL | -1.88 %(1843p) | 84.237 | 84.507 | 82.664 | 82.684 |
| LTCUSD | -2.85 %(381p) | 81.89 | 82.96 | 79.15 | 79.62 |
| NGAS | -3.02 %(1120p) | 2.459 | 2.49 | 2.378 | 2.387 |
| XRPUSD | -3.55 %(309p) | 0.5133 | 0.5154 | 0.4845 | 0.4957 |
| BTCUSD | -3.59 %(329400p) | 62658 | 63398 | 60104 | 60486 |
| ETHUSD | -4.57 %(18110p) | 3021.4 | 3053.6 | 2872.5 | 2889.4 |